Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.42 | 7.73 | 7.33 | 7.73 | 113.2 Million |
| 25 Oct, 2024 | 7.32 | 7.51 | 7.3 | 7.47 | 73.73 Million |
| 24 Oct, 2024 | 7.64 | 7.64 | 7.32 | 7.39 | 104.21 Million |
| 23 Oct, 2024 | 7.98 | 7.98 | 7.69 | 7.71 | 129.81 Million |
| 22 Oct, 2024 | 7.9 | 8.35 | 7.71 | 7.98 | 148.88 Million |
| 21 Oct, 2024 | 8.4 | 8.4 | 7.7 | 7.9 | 182.24 Million |
| 18 Oct, 2024 | 8.2 | 8.84 | 8.1 | 8.4 | 248.24 Million |
| 17 Oct, 2024 | 8.55 | 9.12 | 8.5 | 9.0 | 355.37 Million |
| 16 Oct, 2024 | 7.85 | 8.29 | 7.85 | 8.29 | 193.14 Million |
| 15 Oct, 2024 | 7.47 | 7.75 | 7.16 | 7.54 | 112.86 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM