Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.14 | 7.38 | 7.02 | 7.38 | 107.45 Million |
| 11 Oct, 2024 | 7.12 | 7.14 | 6.67 | 6.76 | 43.95 Million |
| 10 Oct, 2024 | 6.68 | 7.3 | 6.51 | 7.11 | 79.98 Million |
| 09 Oct, 2024 | 7.2 | 7.2 | 6.62 | 6.68 | 62.12 Million |
| 08 Oct, 2024 | 7.73 | 7.73 | 7.03 | 7.31 | 74.42 Million |
| 30 Sep, 2024 | 6.56 | 7.05 | 6.56 | 7.03 | 68.83 Million |
| 27 Sep, 2024 | 6.39 | 6.48 | 6.35 | 6.46 | 19.7 Million |
| 26 Sep, 2024 | 6.02 | 6.31 | 6.01 | 6.31 | 35.35 Million |
| 25 Sep, 2024 | 5.97 | 6.15 | 5.97 | 6.01 | 30.24 Million |
| 24 Sep, 2024 | 5.81 | 5.94 | 5.76 | 5.93 | 26.34 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM