Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.51 | 5.62 | 5.49 | 5.5 | 15.42 Million |
| 05 Sep, 2024 | 5.42 | 5.54 | 5.41 | 5.53 | 16.69 Million |
| 04 Sep, 2024 | 5.41 | 5.51 | 5.36 | 5.42 | 22.54 Million |
| 03 Sep, 2024 | 5.43 | 5.45 | 5.37 | 5.42 | 23.71 Million |
| 02 Sep, 2024 | 5.68 | 5.69 | 5.33 | 5.5 | 54.09 Million |
| 01 Sep, 2024 | 5.68 | 5.69 | 5.33 | 5.5 | 54.09 Million |
| 30 Aug, 2024 | 5.55 | 5.74 | 5.54 | 5.65 | 34.48 Million |
| 29 Aug, 2024 | 5.72 | 5.72 | 5.53 | 5.62 | 22.56 Million |
| 28 Aug, 2024 | 5.74 | 5.78 | 5.68 | 5.72 | 16.95 Million |
| 27 Aug, 2024 | 5.78 | 5.93 | 5.75 | 5.79 | 22.79 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM