Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.09 | 7.12 | 7.0 | 7.01 | 14.65 Million |
| 17 Jan, 2025 | 7.07 | 7.09 | 6.93 | 7.05 | 17.24 Million |
| 16 Jan, 2025 | 7.21 | 7.22 | 7.07 | 7.08 | 17.42 Million |
| 15 Jan, 2025 | 7.16 | 7.23 | 7.1 | 7.16 | 11.43 Million |
| 14 Jan, 2025 | 7.06 | 7.18 | 7.06 | 7.16 | 14.75 Million |
| 13 Jan, 2025 | 7.08 | 7.13 | 6.96 | 7.08 | 16.36 Million |
| 10 Jan, 2025 | 7.3 | 7.35 | 7.08 | 7.08 | 23.27 Million |
| 09 Jan, 2025 | 7.35 | 7.38 | 7.25 | 7.3 | 21.57 Million |
| 08 Jan, 2025 | 7.2 | 7.39 | 7.15 | 7.36 | 37.64 Million |
| 07 Jan, 2025 | 7.2 | 7.29 | 7.14 | 7.21 | 20.71 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM