Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.05 | 7.3 | 7.05 | 7.2 | 41.82 Million |
| 21 Feb, 2025 | 7.03 | 7.13 | 7.0 | 7.0 | 25.93 Million |
| 20 Feb, 2025 | 6.93 | 7.05 | 6.88 | 7.03 | 23.04 Million |
| 19 Feb, 2025 | 7.03 | 7.08 | 6.93 | 6.97 | 22.57 Million |
| 18 Feb, 2025 | 7.11 | 7.16 | 7.02 | 7.03 | 16.9 Million |
| 17 Feb, 2025 | 7.09 | 7.12 | 7.0 | 7.11 | 25.17 Million |
| 14 Feb, 2025 | 6.94 | 7.16 | 6.9 | 7.09 | 42.68 Million |
| 13 Feb, 2025 | 6.95 | 6.99 | 6.92 | 6.93 | 19.28 Million |
| 12 Feb, 2025 | 6.97 | 6.97 | 6.88 | 6.94 | 22.36 Million |
| 11 Feb, 2025 | 6.97 | 7.06 | 6.94 | 6.97 | 26.02 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM