Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.06 | 7.08 | 6.96 | 6.98 | 31.95 Million |
| 07 Feb, 2025 | 7.05 | 7.12 | 7.02 | 7.06 | 28.43 Million |
| 06 Feb, 2025 | 7.05 | 7.1 | 6.98 | 7.09 | 22.55 Million |
| 05 Feb, 2025 | 7.18 | 7.2 | 6.98 | 7.03 | 28.66 Million |
| 27 Jan, 2025 | 7.09 | 7.24 | 7.09 | 7.18 | 19.24 Million |
| 24 Jan, 2025 | 6.85 | 7.15 | 6.84 | 7.08 | 32.22 Million |
| 23 Jan, 2025 | 6.91 | 6.96 | 6.85 | 6.86 | 16.88 Million |
| 22 Jan, 2025 | 6.86 | 6.89 | 6.76 | 6.84 | 12.56 Million |
| 21 Jan, 2025 | 7.03 | 7.05 | 6.86 | 6.89 | 20.87 Million |
| 20 Jan, 2025 | 7.09 | 7.12 | 7.0 | 7.01 | 14.65 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM