Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.53 | 7.62 | 7.49 | 7.55 | 23.28 Million |
| 19 Dec, 2024 | 7.4 | 7.63 | 7.37 | 7.54 | 34.48 Million |
| 18 Dec, 2024 | 7.45 | 7.52 | 7.43 | 7.44 | 21.14 Million |
| 17 Dec, 2024 | 7.4 | 7.52 | 7.35 | 7.41 | 25.27 Million |
| 16 Dec, 2024 | 7.4 | 7.44 | 7.34 | 7.38 | 27.33 Million |
| 13 Dec, 2024 | 7.56 | 7.56 | 7.39 | 7.4 | 38.35 Million |
| 12 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.56 | 30.62 Million |
| 11 Dec, 2024 | 7.59 | 7.67 | 7.58 | 7.62 | 25.77 Million |
| 10 Dec, 2024 | 7.85 | 7.88 | 7.62 | 7.65 | 38.41 Million |
| 09 Dec, 2024 | 7.77 | 7.77 | 7.65 | 7.71 | 23.68 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM