CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.51 27.61 27.34 27.49 134.57 Million
25 Oct, 2024 27.28 27.89 27.2 27.5 166.57 Million
24 Oct, 2024 27.4 27.71 27.11 27.28 162.9 Million
23 Oct, 2024 27.68 28.19 27.47 27.57 279.36 Million
22 Oct, 2024 27.48 27.91 27.32 27.67 223.8 Million
21 Oct, 2024 27.44 27.9 27.2 27.46 363.39 Million
18 Oct, 2024 26.12 28.78 26.1 27.91 571.18 Million
17 Oct, 2024 26.5 26.99 26.14 26.16 206.51 Million
16 Oct, 2024 26.11 27.14 26.07 26.41 259.48 Million
15 Oct, 2024 27.0 27.79 26.66 26.72 278.1 Million