CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 30.33 30.5 29.14 29.66 231.81 Million
22 Nov, 2024 31.89 31.98 30.24 30.33 230.57 Million
21 Nov, 2024 31.52 32.12 31.38 31.89 190.43 Million
20 Nov, 2024 31.34 32.16 31.01 31.74 217.29 Million
19 Nov, 2024 30.7 31.52 30.48 31.3 219.41 Million
18 Nov, 2024 31.05 31.41 30.38 30.67 245.02 Million
15 Nov, 2024 32.67 33.0 31.11 31.13 302.25 Million
14 Nov, 2024 32.93 33.63 32.59 32.67 255.44 Million
13 Nov, 2024 33.0 33.49 32.47 32.92 364.7 Million
12 Nov, 2024 34.89 35.1 33.18 33.93 414.56 Million