CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 33.55 35.6 33.1 34.88 513.3 Million
08 Nov, 2024 36.49 36.49 34.55 34.88 745.43 Million
07 Nov, 2024 30.5 34.19 30.5 34.19 480.45 Million
06 Nov, 2024 31.01 33.0 30.59 31.08 545.09 Million
05 Nov, 2024 29.23 30.99 28.69 30.47 427.44 Million
04 Nov, 2024 28.01 29.07 28.01 29.06 274.28 Million
01 Nov, 2024 28.12 28.62 27.84 27.95 272.15 Million
31 Oct, 2024 27.4 28.8 27.2 28.12 409.52 Million
30 Oct, 2024 27.25 27.78 27.17 27.46 194.47 Million
29 Oct, 2024 27.52 27.96 27.2 27.23 186.89 Million