CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.97 27.98 26.07 27.46 450.41 Million
11 Oct, 2024 27.2 28.84 26.68 28.17 485.99 Million
10 Oct, 2024 29.1 29.74 27.48 27.75 774.67 Million
09 Oct, 2024 31.0 32.89 28.77 30.35 1.35 Billion
08 Oct, 2024 29.92 29.92 29.92 29.92 147.52 Million
30 Sep, 2024 27.2 27.2 26.44 27.2 394.91 Million
27 Sep, 2024 23.4 24.73 22.7 24.73 279.93 Million
26 Sep, 2024 21.01 22.49 21.01 22.48 309.32 Million
25 Sep, 2024 21.29 21.78 21.05 21.16 300.73 Million
24 Sep, 2024 19.71 20.83 19.4 20.82 286.91 Million