CITIC Securities Company Limited (600030.SS)
CNY 25.08
(0.28%)
CNY 25.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.92 | 26.03 | 25.91 | 25.97 | 4.43 Million |
| 04 Jun, 2025 | 25.58 | 25.68 | 25.56 | 25.67 | 2.16 Million |
| 03 Jun, 2025 | 25.4 | 25.55 | 25.36 | 25.5 | 4.25 Million |
| 30 May, 2025 | 25.58 | 25.65 | 25.37 | 25.52 | 54.97 Million |
| 29 May, 2025 | 25.41 | 25.79 | 25.41 | 25.7 | 54.27 Million |
| 28 May, 2025 | 25.54 | 25.58 | 25.36 | 25.42 | 35.47 Million |
| 27 May, 2025 | 25.59 | 25.63 | 25.42 | 25.51 | 43.51 Million |
| 26 May, 2025 | 25.65 | 25.77 | 25.53 | 25.62 | 45.06 Million |
| 23 May, 2025 | 25.93 | 26.15 | 25.66 | 25.67 | 66.44 Million |
| 22 May, 2025 | 26.0 | 26.07 | 25.86 | 25.99 | 44.39 Million |
MXCHF
600308
BREA
LVGI
TEK
BCLENTERPR