CITIC Securities Company Limited (600030.SS)
CNY 25.08
(0.28%)
CNY 25.08
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.08 | 25.28 | 25.02 | 25.08 | 51.45 Million |
| 29 Apr, 2025 | 25.14 | 25.2 | 24.96 | 25.01 | 46.25 Million |
| 28 Apr, 2025 | 25.2 | 25.21 | 25.0 | 25.13 | 44.06 Million |
| 25 Apr, 2025 | 25.1 | 25.33 | 25.08 | 25.2 | 67.01 Million |
| 24 Apr, 2025 | 25.12 | 25.25 | 24.95 | 25.0 | 51.91 Million |
| 23 Apr, 2025 | 25.23 | 25.28 | 25.04 | 25.13 | 48.37 Million |
| 22 Apr, 2025 | 25.2 | 25.3 | 25.08 | 25.08 | 45.94 Million |
| 21 Apr, 2025 | 25.07 | 25.28 | 24.99 | 25.23 | 44.13 Million |
| 18 Apr, 2025 | 25.06 | 25.25 | 25.0 | 25.15 | 47.62 Million |
| 17 Apr, 2025 | 25.05 | 25.25 | 24.97 | 25.17 | 48.16 Million |
MXCHF
600308
BREA
LVGI
TEK
BCLENTERPR