CITIC Securities Company Limited (600030.SS)

CNY 25.08

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 25.06 25.25 25.0 25.15 47.62 Million
17 Apr, 2025 25.05 25.25 24.97 25.17 48.16 Million
16 Apr, 2025 25.09 25.25 24.77 25.15 66.2 Million
15 Apr, 2025 25.19 25.21 24.94 25.11 56.25 Million
14 Apr, 2025 25.44 25.49 25.21 25.23 63.51 Million
11 Apr, 2025 25.13 25.59 25.03 25.36 93.22 Million
10 Apr, 2025 25.25 25.4 24.7 25.14 122.73 Million
09 Apr, 2025 24.44 25.12 24.15 24.89 142.33 Million
08 Apr, 2025 24.11 24.59 23.88 24.5 171.89 Million
07 Apr, 2025 25.0 25.17 23.8 24.02 227.72 Million