Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.24 | 6.37 | 6.08 | 6.36 | 93.16 Million |
| 30 Apr, 2024 | 6.18 | 6.26 | 5.97 | 6.23 | 109.79 Million |
| 29 Apr, 2024 | 6.28 | 6.31 | 6.13 | 6.19 | 94.04 Million |
| 26 Apr, 2024 | 6.43 | 6.49 | 6.21 | 6.31 | 64.97 Million |
| 25 Apr, 2024 | 6.39 | 6.47 | 6.34 | 6.43 | 26.93 Million |
| 24 Apr, 2024 | 6.3 | 6.49 | 6.26 | 6.42 | 64.66 Million |
| 23 Apr, 2024 | 6.45 | 6.48 | 6.2 | 6.23 | 71.33 Million |
| 22 Apr, 2024 | 6.45 | 6.61 | 6.42 | 6.46 | 56.25 Million |
| 19 Apr, 2024 | 6.36 | 6.57 | 6.34 | 6.47 | 64.24 Million |
| 18 Apr, 2024 | 6.68 | 6.78 | 6.38 | 6.42 | 109.65 Million |
SCN
KRC
NASO
9579
SANB
ALU10