Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.7 | 6.77 | 6.45 | 6.58 | 65.34 Million |
| 29 Mar, 2024 | 6.5 | 6.7 | 6.48 | 6.67 | 48.53 Million |
| 28 Mar, 2024 | 6.45 | 6.55 | 6.32 | 6.51 | 41.9 Million |
| 27 Mar, 2024 | 6.36 | 6.58 | 6.33 | 6.45 | 73.82 Million |
| 26 Mar, 2024 | 6.21 | 6.35 | 6.14 | 6.34 | 47.53 Million |
| 25 Mar, 2024 | 6.1 | 6.35 | 6.09 | 6.22 | 50.08 Million |
| 22 Mar, 2024 | 6.09 | 6.15 | 6.01 | 6.08 | 27 Million |
| 21 Mar, 2024 | 6.07 | 6.14 | 6.02 | 6.07 | 32.52 Million |
| 20 Mar, 2024 | 6.11 | 6.15 | 5.99 | 6.09 | 40.64 Million |
| 19 Mar, 2024 | 6.22 | 6.3 | 6.08 | 6.09 | 44.45 Million |
SCN
KRC
NASO
9579
SANB
ALU10