Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.99 | 6.35 | 5.97 | 6.23 | 79.17 Million |
| 15 Mar, 2024 | 5.92 | 6.1 | 5.88 | 6.0 | 78.27 Million |
| 14 Mar, 2024 | 5.72 | 5.92 | 5.64 | 5.88 | 61.15 Million |
| 13 Mar, 2024 | 5.61 | 5.77 | 5.55 | 5.72 | 53.55 Million |
| 12 Mar, 2024 | 5.94 | 5.97 | 5.58 | 5.6 | 86.9 Million |
| 11 Mar, 2024 | 5.95 | 6.0 | 5.82 | 5.97 | 64.08 Million |
| 08 Mar, 2024 | 5.77 | 5.93 | 5.76 | 5.89 | 52.22 Million |
| 07 Mar, 2024 | 5.7 | 5.83 | 5.6 | 5.79 | 65.12 Million |
| 06 Mar, 2024 | 5.61 | 5.81 | 5.6 | 5.69 | 69.42 Million |
| 05 Mar, 2024 | 5.48 | 5.62 | 5.45 | 5.6 | 77.33 Million |
SCN
KRC
NASO
9579
SANB
ALU10