Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.96 | 7.06 | 6.74 | 6.87 | 69.98 Million |
| 07 Jun, 2024 | 6.85 | 6.95 | 6.79 | 6.9 | 48.94 Million |
| 06 Jun, 2024 | 6.78 | 7.04 | 6.75 | 6.84 | 61.65 Million |
| 05 Jun, 2024 | 6.84 | 6.87 | 6.76 | 6.83 | 39.64 Million |
| 04 Jun, 2024 | 6.73 | 6.87 | 6.62 | 6.83 | 59.64 Million |
| 03 Jun, 2024 | 6.67 | 6.8 | 6.66 | 6.74 | 49.94 Million |
| 31 May, 2024 | 6.61 | 6.78 | 6.52 | 6.7 | 79.26 Million |
| 30 May, 2024 | 6.75 | 6.83 | 6.55 | 6.6 | 69.9 Million |
| 29 May, 2024 | 6.85 | 6.88 | 6.65 | 6.8 | 60.55 Million |
| 28 May, 2024 | 6.89 | 6.98 | 6.78 | 6.81 | 87.93 Million |
SCN
KRC
NASO
9579
SANB
ALU10