Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.59 | 7.65 | 7.45 | 7.63 | 40.13 Million |
| 08 Jul, 2024 | 7.63 | 7.85 | 7.55 | 7.78 | 43.69 Million |
| 05 Jul, 2024 | 7.62 | 7.69 | 7.44 | 7.63 | 43.05 Million |
| 04 Jul, 2024 | 7.63 | 7.67 | 7.53 | 7.62 | 31.91 Million |
| 03 Jul, 2024 | 7.56 | 7.64 | 7.49 | 7.61 | 57.8 Million |
| 02 Jul, 2024 | 7.42 | 7.57 | 7.32 | 7.5 | 50.75 Million |
| 01 Jul, 2024 | 7.11 | 7.5 | 7.08 | 7.44 | 60.29 Million |
| 28 Jun, 2024 | 6.86 | 7.17 | 6.8 | 7.11 | 43.54 Million |
| 27 Jun, 2024 | 6.85 | 6.99 | 6.85 | 6.86 | 31.64 Million |
| 26 Jun, 2024 | 6.98 | 7.01 | 6.78 | 6.89 | 35.13 Million |
SCN
KRC
NASO
9579
SANB
ALU10