Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.06 | 7.06 | 6.93 | 6.96 | 39.8 Million |
| 24 Jun, 2024 | 7.01 | 7.17 | 6.97 | 7.05 | 45.32 Million |
| 21 Jun, 2024 | 6.92 | 7.04 | 6.87 | 7.02 | 37.36 Million |
| 20 Jun, 2024 | 6.82 | 6.98 | 6.8 | 6.94 | 41.77 Million |
| 19 Jun, 2024 | 6.83 | 6.93 | 6.78 | 6.83 | 25.64 Million |
| 18 Jun, 2024 | 6.74 | 6.84 | 6.68 | 6.83 | 34.43 Million |
| 17 Jun, 2024 | 6.83 | 6.92 | 6.71 | 6.75 | 54.31 Million |
| 14 Jun, 2024 | 6.97 | 7.05 | 6.82 | 6.88 | 65.21 Million |
| 13 Jun, 2024 | 6.95 | 7.03 | 6.91 | 7.01 | 40.1 Million |
| 12 Jun, 2024 | 6.85 | 6.99 | 6.75 | 6.96 | 49.54 Million |
SCN
KRC
NASO
9579
SANB
ALU10