Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.84 | 3.86 | 3.74 | 3.82 | 14.89 Million |
| 09 Sep, 2024 | 3.9 | 3.92 | 3.81 | 3.83 | 14.89 Million |
| 08 Sep, 2024 | 3.9 | 3.92 | 3.81 | 3.83 | 12.27 Million |
| 06 Sep, 2024 | 3.94 | 3.98 | 3.89 | 3.9 | 10.67 Million |
| 05 Sep, 2024 | 3.84 | 3.95 | 3.83 | 3.93 | 14.29 Million |
| 04 Sep, 2024 | 3.85 | 3.88 | 3.8 | 3.84 | 14.29 Million |
| 03 Sep, 2024 | 3.85 | 3.88 | 3.79 | 3.87 | 17.96 Million |
| 02 Sep, 2024 | 3.8 | 3.91 | 3.8 | 3.85 | 19.75 Million |
| 01 Sep, 2024 | 3.8 | 3.91 | 3.8 | 3.85 | 19.75 Million |
| 30 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.81 | 20.29 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI