Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.99 | 4.12 | 3.98 | 4.1 | 29.12 Million |
| 06 Mar, 2025 | 3.95 | 4.01 | 3.92 | 4.0 | 15.03 Million |
| 05 Mar, 2025 | 3.97 | 3.97 | 3.91 | 3.94 | 8.75 Million |
| 04 Mar, 2025 | 3.91 | 3.97 | 3.9 | 3.96 | 13 Million |
| 03 Mar, 2025 | 3.95 | 3.98 | 3.89 | 3.9 | 13 Million |
| 28 Feb, 2025 | 3.97 | 4.0 | 3.93 | 3.96 | 9.41 Million |
| 27 Feb, 2025 | 3.98 | 3.99 | 3.94 | 3.98 | 9.66 Million |
| 26 Feb, 2025 | 3.93 | 3.98 | 3.93 | 3.97 | 10.04 Million |
| 25 Feb, 2025 | 4.0 | 4.0 | 3.93 | 3.93 | 8.39 Million |
| 24 Feb, 2025 | 3.98 | 4.04 | 3.95 | 4.0 | 11 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI