Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.04 | 4.04 | 3.96 | 3.99 | 14.93 Million |
| 23 Oct, 2024 | 4.0 | 4.03 | 3.97 | 4.01 | 18.28 Million |
| 22 Oct, 2024 | 3.98 | 4.0 | 3.95 | 3.98 | 23.83 Million |
| 21 Oct, 2024 | 4.04 | 4.05 | 3.96 | 4.0 | 22.57 Million |
| 18 Oct, 2024 | 3.98 | 4.08 | 3.94 | 4.04 | 21.71 Million |
| 17 Oct, 2024 | 4.07 | 4.09 | 3.97 | 3.98 | 17.32 Million |
| 16 Oct, 2024 | 3.96 | 4.09 | 3.93 | 4.06 | 24.16 Million |
| 15 Oct, 2024 | 4.15 | 4.15 | 3.98 | 3.98 | 31.95 Million |
| 14 Oct, 2024 | 4.18 | 4.24 | 4.04 | 4.2 | 39.14 Million |
| 11 Oct, 2024 | 4.09 | 4.1 | 3.97 | 4.02 | 19.3 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI