Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.04 | 5.07 | 5.02 | 5.07 | 791 Thousand |
| 03 Jun, 2025 | 5.03 | 5.06 | 4.99 | 4.99 | 1.31 Million |
| 30 May, 2025 | 4.97 | 5.08 | 4.97 | 5.03 | 13.28 Million |
| 29 May, 2025 | 5.0 | 5.13 | 4.97 | 4.98 | 14.14 Million |
| 28 May, 2025 | 4.89 | 5.03 | 4.88 | 5.02 | 16.56 Million |
| 27 May, 2025 | 4.86 | 4.93 | 4.86 | 4.9 | 9.05 Million |
| 26 May, 2025 | 4.85 | 4.91 | 4.82 | 4.86 | 11.64 Million |
| 23 May, 2025 | 4.93 | 4.93 | 4.81 | 4.81 | 12.57 Million |
| 22 May, 2025 | 4.9 | 4.94 | 4.87 | 4.9 | 9.57 Million |
| 21 May, 2025 | 4.75 | 4.9 | 4.75 | 4.89 | 18.76 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI