CNY 4.22
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 3.9 | 3.96 | 3.83 | 3.96 | 18.3 Million |
25 Sep, 2024 | 3.76 | 3.94 | 3.75 | 3.86 | 28.98 Million |
24 Sep, 2024 | 3.61 | 3.72 | 3.6 | 3.72 | 19.51 Million |
23 Sep, 2024 | 3.59 | 3.61 | 3.56 | 3.6 | 11.11 Million |
20 Sep, 2024 | 3.61 | 3.62 | 3.57 | 3.59 | 8.97 Million |
19 Sep, 2024 | 3.65 | 3.65 | 3.58 | 3.62 | 16.39 Million |
18 Sep, 2024 | 3.71 | 3.71 | 3.58 | 3.65 | 8.65 Million |
13 Sep, 2024 | 3.68 | 3.73 | 3.67 | 3.68 | 7.5 Million |
12 Sep, 2024 | 3.67 | 3.71 | 3.65 | 3.68 | 8.17 Million |
11 Sep, 2024 | 3.77 | 3.79 | 3.66 | 3.67 | 14.01 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI