Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.02 | 4.03 | 3.95 | 3.97 | 14.59 Million |
| 20 Feb, 2025 | 4.07 | 4.07 | 4.01 | 4.02 | 10.21 Million |
| 19 Feb, 2025 | 4.09 | 4.1 | 4.05 | 4.07 | 10.34 Million |
| 18 Feb, 2025 | 4.08 | 4.12 | 4.06 | 4.07 | 13.85 Million |
| 17 Feb, 2025 | 4.06 | 4.09 | 4.02 | 4.08 | 13.93 Million |
| 14 Feb, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 9.01 Million |
| 13 Feb, 2025 | 4.06 | 4.08 | 4.05 | 4.05 | 10.23 Million |
| 12 Feb, 2025 | 4.08 | 4.09 | 4.04 | 4.06 | 9.88 Million |
| 11 Feb, 2025 | 4.07 | 4.1 | 4.05 | 4.08 | 10.27 Million |
| 10 Feb, 2025 | 4.08 | 4.12 | 4.06 | 4.07 | 10.86 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI