Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.01 | 4.02 | 3.95 | 4.01 | 8.63 Million |
| 16 Jan, 2025 | 3.98 | 4.04 | 3.97 | 4.01 | 11.21 Million |
| 15 Jan, 2025 | 3.95 | 4.03 | 3.93 | 3.96 | 10.97 Million |
| 14 Jan, 2025 | 3.86 | 3.96 | 3.86 | 3.94 | 13.24 Million |
| 13 Jan, 2025 | 3.91 | 3.91 | 3.83 | 3.85 | 13.27 Million |
| 10 Jan, 2025 | 4.0 | 4.0 | 3.91 | 3.91 | 12.35 Million |
| 09 Jan, 2025 | 4.05 | 4.06 | 3.98 | 3.99 | 16.06 Million |
| 08 Jan, 2025 | 4.09 | 4.12 | 4.01 | 4.07 | 14.05 Million |
| 07 Jan, 2025 | 4.12 | 4.14 | 4.05 | 4.08 | 12.93 Million |
| 06 Jan, 2025 | 4.07 | 4.14 | 4.02 | 4.13 | 21.46 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI