Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.75 | 3.78 | 3.69 | 3.71 | 16.11 Million |
| 05 Aug, 2024 | 3.76 | 3.82 | 3.73 | 3.74 | 18.18 Million |
| 02 Aug, 2024 | 3.75 | 3.8 | 3.73 | 3.77 | 15.41 Million |
| 01 Aug, 2024 | 3.7 | 3.78 | 3.69 | 3.76 | 19.27 Million |
| 31 Jul, 2024 | 3.69 | 3.77 | 3.68 | 3.72 | 19.55 Million |
| 30 Jul, 2024 | 3.66 | 3.69 | 3.63 | 3.68 | 10.2 Million |
| 29 Jul, 2024 | 3.61 | 3.67 | 3.59 | 3.67 | 7.7 Million |
| 26 Jul, 2024 | 3.59 | 3.62 | 3.58 | 3.61 | 8.47 Million |
| 25 Jul, 2024 | 3.54 | 3.6 | 3.53 | 3.59 | 7.59 Million |
| 24 Jul, 2024 | 3.54 | 3.58 | 3.52 | 3.55 | 6.83 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI