Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.22
(-2.31%)
CNY 4.22
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.62 | 3.64 | 3.58 | 3.62 | 20.11 Million |
| 20 Sep, 2023 | 3.69 | 3.69 | 3.57 | 3.58 | 22.56 Million |
| 19 Sep, 2023 | 3.59 | 3.73 | 3.58 | 3.7 | 28.78 Million |
| 18 Sep, 2023 | 3.66 | 3.67 | 3.56 | 3.6 | 14.88 Million |
| 15 Sep, 2023 | 3.57 | 3.68 | 3.57 | 3.65 | 25.65 Million |
| 14 Sep, 2023 | 3.52 | 3.59 | 3.5 | 3.58 | 15.85 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI