Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.79 | 3.83 | 3.72 | 3.72 | 11.45 Million |
| 29 Jan, 2024 | 3.84 | 3.89 | 3.79 | 3.81 | 13.03 Million |
| 26 Jan, 2024 | 3.75 | 3.85 | 3.75 | 3.83 | 18.55 Million |
| 25 Jan, 2024 | 3.63 | 3.75 | 3.62 | 3.75 | 11.94 Million |
| 24 Jan, 2024 | 3.49 | 3.64 | 3.48 | 3.64 | 14.51 Million |
| 23 Jan, 2024 | 3.41 | 3.49 | 3.34 | 3.47 | 14.17 Million |
| 22 Jan, 2024 | 3.58 | 3.6 | 3.4 | 3.41 | 10.12 Million |
| 19 Jan, 2024 | 3.62 | 3.67 | 3.58 | 3.6 | 6.24 Million |
| 18 Jan, 2024 | 3.73 | 3.73 | 3.54 | 3.63 | 13.13 Million |
| 17 Jan, 2024 | 3.74 | 3.78 | 3.71 | 3.71 | 6.39 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI