Henan Zhongyuan Expressway Company Limited (600020.SS)
CNY 4.55
(-1.73%)
CNY 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.63 | 3.7 | 3.61 | 3.68 | 10.74 Million |
| 28 Dec, 2023 | 3.7 | 3.7 | 3.62 | 3.63 | 10.77 Million |
| 27 Dec, 2023 | 3.68 | 3.71 | 3.64 | 3.69 | 5.87 Million |
| 26 Dec, 2023 | 3.78 | 3.8 | 3.67 | 3.69 | 6.33 Million |
| 25 Dec, 2023 | 3.71 | 3.79 | 3.66 | 3.78 | 10.36 Million |
| 22 Dec, 2023 | 3.71 | 3.76 | 3.68 | 3.73 | 13.27 Million |
| 21 Dec, 2023 | 3.69 | 3.72 | 3.64 | 3.7 | 9.03 Million |
| 20 Dec, 2023 | 3.74 | 3.78 | 3.69 | 3.7 | 8.3 Million |
| 19 Dec, 2023 | 3.78 | 3.81 | 3.7 | 3.74 | 11.24 Million |
| 18 Dec, 2023 | 3.76 | 3.8 | 3.75 | 3.76 | 8.91 Million |
VWS
6205
NOIDATOLL
MMH
8077
GMRP&UI