Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.0 | 6.14 | 5.99 | 6.14 | 104.08 Million |
| 02 Jan, 2024 | 5.93 | 6.05 | 5.92 | 6.01 | 83.84 Million |
| 29 Dec, 2023 | 5.93 | 5.96 | 5.88 | 5.93 | 88.16 Million |
| 28 Dec, 2023 | 6.04 | 6.08 | 5.94 | 5.96 | 126.35 Million |
| 27 Dec, 2023 | 6.02 | 6.05 | 5.96 | 6.05 | 57.07 Million |
| 26 Dec, 2023 | 6.07 | 6.1 | 6.01 | 6.02 | 41.7 Million |
| 25 Dec, 2023 | 6.08 | 6.09 | 6.03 | 6.07 | 34.35 Million |
| 22 Dec, 2023 | 6.0 | 6.09 | 5.97 | 6.07 | 64.14 Million |
| 21 Dec, 2023 | 6.01 | 6.03 | 5.94 | 6.0 | 60.55 Million |
| 20 Dec, 2023 | 6.01 | 6.12 | 5.99 | 6.02 | 57.96 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ