Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.0 | 6.02 | 5.96 | 6.0 | 41.78 Million |
| 18 Dec, 2023 | 6.04 | 6.09 | 5.99 | 6.0 | 45.72 Million |
| 15 Dec, 2023 | 6.03 | 6.11 | 5.99 | 6.06 | 74.4 Million |
| 14 Dec, 2023 | 6.0 | 6.08 | 5.98 | 6.01 | 66.37 Million |
| 13 Dec, 2023 | 6.0 | 6.08 | 5.94 | 6.0 | 101.49 Million |
| 12 Dec, 2023 | 6.12 | 6.12 | 5.91 | 6.04 | 119.27 Million |
| 11 Dec, 2023 | 6.14 | 6.18 | 5.85 | 6.17 | 143.49 Million |
| 08 Dec, 2023 | 6.16 | 6.21 | 6.11 | 6.11 | 93.3 Million |
| 07 Dec, 2023 | 6.12 | 6.19 | 6.07 | 6.14 | 62.07 Million |
| 06 Dec, 2023 | 6.14 | 6.18 | 6.07 | 6.12 | 41.32 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ