Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.15 | 6.23 | 6.08 | 6.15 | 117.02 Million |
| 30 Jan, 2024 | 6.19 | 6.26 | 6.13 | 6.16 | 75.54 Million |
| 29 Jan, 2024 | 6.23 | 6.28 | 6.19 | 6.2 | 83.97 Million |
| 26 Jan, 2024 | 6.07 | 6.21 | 6.05 | 6.21 | 109.66 Million |
| 25 Jan, 2024 | 5.9 | 6.08 | 5.89 | 6.08 | 120.43 Million |
| 24 Jan, 2024 | 5.7 | 5.9 | 5.69 | 5.89 | 86.38 Million |
| 23 Jan, 2024 | 5.65 | 5.74 | 5.55 | 5.67 | 97.45 Million |
| 22 Jan, 2024 | 5.76 | 5.8 | 5.61 | 5.65 | 79.5 Million |
| 19 Jan, 2024 | 5.72 | 5.78 | 5.65 | 5.77 | 84.99 Million |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.56 | 5.74 | 144 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ