Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.55 | 6.67 | 6.52 | 6.66 | 56.8 Million |
| 21 Feb, 2024 | 6.57 | 6.62 | 6.5 | 6.55 | 73.29 Million |
| 20 Feb, 2024 | 6.44 | 6.59 | 6.4 | 6.56 | 75.58 Million |
| 19 Feb, 2024 | 6.31 | 6.45 | 6.3 | 6.44 | 85.01 Million |
| 08 Feb, 2024 | 6.25 | 6.31 | 6.18 | 6.31 | 122.68 Million |
| 07 Feb, 2024 | 6.34 | 6.35 | 6.17 | 6.29 | 125.98 Million |
| 06 Feb, 2024 | 6.21 | 6.34 | 6.18 | 6.32 | 111.22 Million |
| 05 Feb, 2024 | 6.19 | 6.26 | 6.1 | 6.22 | 120.36 Million |
| 02 Feb, 2024 | 6.14 | 6.25 | 6.05 | 6.17 | 104.48 Million |
| 01 Feb, 2024 | 6.12 | 6.23 | 6.09 | 6.12 | 87.74 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ