Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.41 | 7.59 | 7.3 | 7.31 | 54.68 Million |
| 14 Oct, 2024 | 7.36 | 7.55 | 7.35 | 7.46 | 69.83 Million |
| 11 Oct, 2024 | 7.45 | 7.53 | 7.19 | 7.3 | 61.17 Million |
| 10 Oct, 2024 | 7.27 | 7.62 | 7.18 | 7.45 | 86.52 Million |
| 09 Oct, 2024 | 7.63 | 7.7 | 7.14 | 7.18 | 112.21 Million |
| 08 Oct, 2024 | 8.15 | 8.15 | 7.55 | 7.78 | 138.71 Million |
| 30 Sep, 2024 | 7.12 | 7.54 | 7.06 | 7.43 | 132.36 Million |
| 27 Sep, 2024 | 7.24 | 7.29 | 7.0 | 7.09 | 56.92 Million |
| 26 Sep, 2024 | 6.92 | 7.19 | 6.91 | 7.18 | 79.47 Million |
| 25 Sep, 2024 | 6.79 | 6.97 | 6.79 | 6.95 | 82.87 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN