CNY 7.79
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 6.89 | 6.89 | 6.76 | 6.81 | 38.67 Million |
31 May, 2024 | 6.9 | 6.94 | 6.85 | 6.89 | 40.05 Million |
30 May, 2024 | 6.94 | 6.99 | 6.87 | 6.88 | 29.82 Million |
29 May, 2024 | 6.99 | 7.03 | 6.91 | 6.94 | 33.65 Million |
28 May, 2024 | 7.03 | 7.08 | 6.97 | 6.98 | 26.41 Million |
27 May, 2024 | 6.95 | 7.04 | 6.95 | 7.03 | 30.52 Million |
24 May, 2024 | 6.95 | 7.07 | 6.94 | 6.95 | 33.58 Million |
23 May, 2024 | 7.0 | 7.04 | 6.94 | 6.96 | 30.07 Million |
22 May, 2024 | 6.91 | 7.04 | 6.9 | 7.0 | 46.45 Million |
21 May, 2024 | 6.87 | 6.93 | 6.85 | 6.91 | 28.62 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN