Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 221.41 Million |
| 08 Mar, 2024 | 1.55 | 1.56 | 1.52 | 1.54 | 331.16 Million |
| 07 Mar, 2024 | 1.52 | 1.6 | 1.51 | 1.56 | 655.16 Million |
| 06 Mar, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 232.88 Million |
| 05 Mar, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 263.56 Million |
| 04 Mar, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 163.54 Million |
| 01 Mar, 2024 | 1.54 | 1.55 | 1.52 | 1.53 | 183.32 Million |
| 29 Feb, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 234.22 Million |
| 28 Feb, 2024 | 1.53 | 1.56 | 1.52 | 1.52 | 401.78 Million |
| 27 Feb, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 200.83 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF