Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.6 | 1.64 | 1.59 | 1.63 | 293.44 Million |
| 29 Mar, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 178.42 Million |
| 28 Mar, 2024 | 1.57 | 1.6 | 1.56 | 1.59 | 257.35 Million |
| 27 Mar, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 192.01 Million |
| 26 Mar, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 269.94 Million |
| 25 Mar, 2024 | 1.6 | 1.64 | 1.59 | 1.6 | 338.19 Million |
| 22 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.61 | 428.38 Million |
| 21 Mar, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 410.72 Million |
| 20 Mar, 2024 | 1.66 | 1.68 | 1.64 | 1.65 | 708.87 Million |
| 19 Mar, 2024 | 1.58 | 1.74 | 1.57 | 1.7 | 1.27 Billion |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF