Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 182.38 Million |
| 30 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 184.08 Million |
| 29 Apr, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 238.08 Million |
| 26 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 173.54 Million |
| 25 Apr, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 150.8 Million |
| 24 Apr, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 152.88 Million |
| 23 Apr, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 246 Million |
| 22 Apr, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 228.89 Million |
| 19 Apr, 2024 | 1.64 | 1.66 | 1.61 | 1.62 | 276.07 Million |
| 18 Apr, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 211.69 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF