Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.41 | 1.41 | 1.36 | 1.39 | 306.45 Million |
| 02 Feb, 2024 | 1.42 | 1.44 | 1.38 | 1.41 | 277.11 Million |
| 01 Feb, 2024 | 1.41 | 1.44 | 1.4 | 1.42 | 179.33 Million |
| 31 Jan, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 211.24 Million |
| 30 Jan, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 188.08 Million |
| 29 Jan, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 185.57 Million |
| 26 Jan, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 291.95 Million |
| 25 Jan, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 335.51 Million |
| 24 Jan, 2024 | 1.4 | 1.43 | 1.38 | 1.42 | 216.3 Million |
| 23 Jan, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 136.54 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF