Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.78 | 1.78 | 1.76 | 1.77 | 158.11 Million |
| 19 Sep, 2023 | 1.78 | 1.79 | 1.77 | 1.78 | 114.18 Million |
| 18 Sep, 2023 | 1.78 | 1.79 | 1.77 | 1.78 | 173.31 Million |
| 15 Sep, 2023 | 1.79 | 1.8 | 1.77 | 1.78 | 227.3 Million |
| 14 Sep, 2023 | 1.78 | 1.79 | 1.77 | 1.78 | 134.71 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF