Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 63.9 | 63.9 | 61.88 | 63.9 | 5.5 Million |
| 09 Feb, 2024 | 62.0 | 62.19 | 61.8 | 62.0 | 7.42 Million |
| 08 Feb, 2024 | 61.8 | 63.02 | 61.6 | 61.8 | 3.43 Million |
| 07 Feb, 2024 | 64.6 | 64.99 | 63.62 | 64.6 | 3.86 Million |
| 06 Feb, 2024 | 65.0 | 65.49 | 63.34 | 65.0 | 3.19 Million |
| 05 Feb, 2024 | 64.5 | 64.5 | 61.01 | 64.5 | 3.28 Million |
| 02 Feb, 2024 | 62.94 | 65.0 | 62.6 | 62.94 | 1.59 Million |
| 01 Feb, 2024 | 65.0 | 67.0 | 64.5 | 65.0 | 6.84 Million |
| 31 Jan, 2024 | 67.0 | 67.8 | 65.0 | 67.0 | 8.07 Million |
| 30 Jan, 2024 | 66.8 | 68.9 | 66.36 | 66.8 | 5.5 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT