Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 61.99 | 62.29 | 60.51 | 61.56 | 498.74 Thousand |
| 23 Feb, 2024 | 62.0 | 63.19 | 61.62 | 62.0 | 4.54 Million |
| 22 Feb, 2024 | 62.37 | 62.37 | 60.25 | 62.37 | 8.74 Million |
| 21 Feb, 2024 | 61.2 | 63.1 | 61.02 | 61.2 | 10.47 Million |
| 20 Feb, 2024 | 63.1 | 63.1 | 62.0 | 63.1 | 4.85 Million |
| 19 Feb, 2024 | 62.3 | 62.71 | 62.0 | 62.3 | 3.02 Million |
| 16 Feb, 2024 | 62.0 | 63.13 | 61.7 | 62.0 | 8.12 Million |
| 15 Feb, 2024 | 62.99 | 62.99 | 61.5 | 62.99 | 6.91 Million |
| 14 Feb, 2024 | 62.5 | 62.89 | 61.5 | 62.5 | 3.08 Million |
| 13 Feb, 2024 | 61.8 | 64.5 | 61.8 | 61.8 | 2.81 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT