Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 69.79 | 70.59 | 68.71 | 69.79 | 1.88 Million |
| 26 Jan, 2024 | 69.0 | 71.0 | 68.56 | 69.0 | 3.28 Million |
| 25 Jan, 2024 | 69.98 | 69.98 | 67.58 | 69.98 | 5.2 Million |
| 24 Jan, 2024 | 67.8 | 68.99 | 67.22 | 67.8 | 7.28 Million |
| 23 Jan, 2024 | 67.97 | 68.6 | 66.2 | 67.97 | 10.83 Million |
| 22 Jan, 2024 | 66.5 | 66.86 | 64.11 | 66.5 | 5.09 Million |
| 19 Jan, 2024 | 64.0 | 64.49 | 61.1 | 64.0 | 26.54 Million |
| 18 Jan, 2024 | 62.89 | 64.66 | 62.25 | 62.89 | 12.8 Million |
| 17 Jan, 2024 | 64.5 | 64.61 | 63.75 | 64.5 | 8.28 Million |
| 16 Jan, 2024 | 64.68 | 65.16 | 63.5 | 64.68 | 6.93 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT