Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 64.29 | 64.5 | 63.1 | 64.29 | 1.61 Million |
| 12 Jan, 2024 | 64.2 | 64.9 | 63.7 | 64.2 | 2.36 Million |
| 11 Jan, 2024 | 63.5 | 63.5 | 59.2 | 63.5 | 7.26 Million |
| 10 Jan, 2024 | 59.71 | 60.4 | 59.01 | 59.71 | 3.96 Million |
| 09 Jan, 2024 | 60.5 | 61.0 | 59.5 | 60.5 | 10.6 Million |
| 08 Jan, 2024 | 60.49 | 61.98 | 59.31 | 60.49 | 7.03 Million |
| 05 Jan, 2024 | 60.99 | 61.64 | 59.13 | 60.99 | 9.46 Million |
| 04 Jan, 2024 | 60.7 | 61.0 | 59.11 | 60.7 | 7.54 Million |
| 03 Jan, 2024 | 57.5 | 57.99 | 55.2 | 57.5 | 13.81 Million |
| 02 Jan, 2024 | 55.69 | 55.99 | 54.6 | 55.69 | 3.72 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT