Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 49.81 50.74 49.71 49.81 6.36 Million
13 Dec, 2023 49.4 50.5 49.03 49.4 6.05 Million
12 Dec, 2023 49.52 50.8 49.52 49.52 4.1 Million
11 Dec, 2023 50.8 51.3 50.49 50.8 1.2 Million
07 Dec, 2023 51.68 52.09 51.35 51.68 3.09 Million
06 Dec, 2023 51.89 52.31 51.34 51.89 1.52 Million
05 Dec, 2023 52.2 53.4 50.4 52.2 3.1 Million
04 Dec, 2023 51.43 51.5 51.17 51.43 858.09 Thousand
01 Dec, 2023 51.09 51.5 50.06 51.16 420.51 Thousand
30 Nov, 2023 50.6 50.6 49.95 50.6 90.51 Million