Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 50.01 50.93 50.0 50.01 3.31 Million
28 Nov, 2023 50.8 50.89 50.03 50.8 1.43 Million
27 Nov, 2023 50.5 51.01 50.11 50.5 1.86 Million
24 Nov, 2023 51.0 51.0 50.0 51.0 2.09 Million
23 Nov, 2023 50.49 50.76 49.7 50.49 344.28 Thousand
22 Nov, 2023 50.0 51.0 49.5 50.0 1.5 Million
21 Nov, 2023 50.4 52.32 50.4 50.4 5.17 Million
20 Nov, 2023 51.99 52.5 50.36 51.99 1.63 Million
17 Nov, 2023 51.59 51.8 50.45 51.59 999.76 Thousand
16 Nov, 2023 51.8 51.83 50.1 51.8 6.5 Million