Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 72.05 74.0 71.5 72.05 3.35 Million
22 Mar, 2024 72.5 73.9 67.82 72.5 3.7 Million
21 Mar, 2024 68.48 70.0 67.11 68.48 12.39 Million
20 Mar, 2024 69.0 70.5 67.5 69.0 6.73 Million
19 Mar, 2024 69.0 69.52 66.3 69.0 3.48 Million
18 Mar, 2024 67.49 70.5 67.02 67.49 599.22 Thousand
15 Mar, 2024 70.5 71.37 69.38 70.5 274.43 Million
14 Mar, 2024 69.38 70.79 69.1 69.38 4.64 Million
13 Mar, 2024 70.89 71.35 69.96 70.89 1.57 Million
12 Mar, 2024 71.47 71.89 51.97 71.47 6.38 Million