Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.4 72.5 70.11 72.4 10.41 Million
22 Apr, 2024 69.99 70.28 69.79 69.99 3.05 Million
19 Apr, 2024 69.9 71.0 69.5 69.9 744.09 Thousand
18 Apr, 2024 70.0 72.0 70.0 70.0 4.79 Million
17 Apr, 2024 71.7 72.5 69.56 71.7 7.72 Million
16 Apr, 2024 71.0 71.5 69.5 71.0 4.94 Million
15 Apr, 2024 71.5 72.62 71.08 71.5 6.04 Million
12 Apr, 2024 71.7 72.8 71.59 71.7 6.7 Million
11 Apr, 2024 72.8 73.3 71.6 72.8 9.22 Million
10 Apr, 2024 71.6 71.85 70.41 71.6 65.65 Million