Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.2 57.0 55.32 56.2 8.27 Million
22 May, 2024 55.85 57.22 54.5 55.85 11.42 Million
20 May, 2024 56.41 56.7 53.0 56.41 200 Thousand
17 May, 2024 72.71 73.67 72.3 72.71 5.89 Million
16 May, 2024 72.89 74.35 72.0 72.89 8.87 Million
15 May, 2024 74.35 75.7 74.35 74.35 4 Million
14 May, 2024 75.5 75.5 74.11 75.5 11.54 Million
13 May, 2024 74.69 75.99 74.0 74.69 1.55 Million
10 May, 2024 74.63 74.65 73.5 74.63 2.01 Million
09 May, 2024 73.7 74.29 73.0 73.7 3.36 Million